Tipos de cambio de referencia mundialesActualizados con la última fecha publicada por el proveedor
汇飞海先生汇率通
ES
简体中文zh-CN繁體中文zh-TWEnglishen日本語jaEspañoles
Administración

EXCHANGE RATE DATA PLATFORM

Transparent data, ready to compare

Filter and export historical exchange-rate datasets, compare data snapshots, and review source freshness and confidence.

Filtered datasetsCSV exportSnapshot revisionsSource confidence
HISTORICAL DATASET

Filter exchange-rate observations

Results use stored daily observations and never trigger a paid data request.

↓ Export matching CSV
30 matching observationsShowing up to 100
DatePairRateSourceFetched
14 ago 2026USD/CNY6,7404Frankfurter14 ago 2026, 22:45
13 ago 2026USD/CNY6,7409Frankfurter14 ago 2026, 22:45
12 ago 2026USD/CNY6,7423Frankfurter14 ago 2026, 22:45
11 ago 2026USD/CNY6,7417Frankfurter14 ago 2026, 22:45
10 ago 2026USD/CNY6,7422Frankfurter14 ago 2026, 22:45
9 ago 2026USD/CNY6,7440Frankfurter14 ago 2026, 22:45
8 ago 2026USD/CNY6,7443Frankfurter14 ago 2026, 22:45
7 ago 2026USD/CNY6,7443Frankfurter14 ago 2026, 22:45
6 ago 2026USD/CNY6,7462Frankfurter14 ago 2026, 22:45
5 ago 2026USD/CNY6,7472Frankfurter14 ago 2026, 22:45
4 ago 2026USD/CNY6,7494Frankfurter14 ago 2026, 22:45
3 ago 2026USD/CNY6,7495Frankfurter14 ago 2026, 22:45
2 ago 2026USD/CNY6,7483Frankfurter14 ago 2026, 22:45
1 ago 2026USD/CNY6,7476Frankfurter14 ago 2026, 22:45
31 jul 2026USD/CNY6,7496Frankfurter14 ago 2026, 22:45
30 jul 2026USD/CNY6,7575Frankfurter14 ago 2026, 22:45
29 jul 2026USD/CNY6,7662Frankfurter14 ago 2026, 22:45
28 jul 2026USD/CNY6,7661Frankfurter14 ago 2026, 22:45
27 jul 2026USD/CNY6,7662Frankfurter14 ago 2026, 22:45
26 jul 2026USD/CNY6,7700Frankfurter14 ago 2026, 22:45
25 jul 2026USD/CNY6,7697Frankfurter14 ago 2026, 22:45
24 jul 2026USD/CNY6,7697Frankfurter14 ago 2026, 22:45
23 jul 2026USD/CNY6,7688Frankfurter14 ago 2026, 22:45
22 jul 2026USD/CNY6,7676Frankfurter14 ago 2026, 22:45
21 jul 2026USD/CNY6,7641Frankfurter14 ago 2026, 22:45
20 jul 2026USD/CNY6,7690Frankfurter14 ago 2026, 22:45
19 jul 2026USD/CNY6,7724Frankfurter14 ago 2026, 22:45
18 jul 2026USD/CNY6,7727Frankfurter14 ago 2026, 22:45
17 jul 2026USD/CNY6,7706Frankfurter14 ago 2026, 22:45
16 jul 2026USD/CNY6,7676Frankfurter14 ago 2026, 22:45
SNAPSHOT COMPARISON

See exactly what changed between batches

Values show one unit of each currency expressed in the selected comparison currency.

Changed171
Added1
Removed0
Unchanged1
KPWADDED

—0,05185168

—
CLPCHANGED

0,007377740,00737642

-0.0179%
BRLCHANGED

1,301165981,30094576

-0.0169%
BIFCHANGED

0,002250080,00225005

-0.0015%
CZKCHANGED

0,321318590,32131382

-0.0015%
FOKCHANGED

1,039878011,03986258

-0.0015%
IQDCHANGED

0,005147860,00514778

-0.0015%
JMDCHANGED

0,042981120,04298049

-0.0015%
KGSCHANGED

0,077058420,07705728

-0.0015%
KIDCHANGED

4,75729694,75722632

-0.0015%
LRDCHANGED

0,03708760,03708705

-0.0015%
MROCHANGED

0,170334340,17033181

-0.0015%
NIOCHANGED

0,183235010,1832323

-0.0015%
TVDCHANGED

4,75729694,75722632

-0.0015%
UAHCHANGED

0,150769470,15076723

-0.0015%
XCGCHANGED

3,752533133,75247745

-0.0015%
AEDCHANGED

1,835343771,83531654

-0.0015%
AFNCHANGED

0,1034820,10348046

-0.0015%
AMDCHANGED

0,018436270,018436

-0.0015%
ANGCHANGED

3,765530733,76547486

-0.0015%
AOACHANGED

0,007344860,00734475

-0.0015%
ARSCHANGED

0,004518320,00451826

-0.0015%
AUDCHANGED

4,756739594,75666902

-0.0015%
AWGCHANGED

3,765320373,76526451

-0.0015%
AZNCHANGED

3,966048843,96599

-0.0015%
BBDCHANGED

3,315934473,31588528

-0.0015%
BGNCHANGED

3,974235833,97417687

-0.0015%
BHDCHANGED

17,9263297917,92606383

-0.0015%
BMDCHANGED

6,74036,7402

-0.0015%
BTNCHANGED

0,070645630,07064459

-0.0015%
CADCHANGED

4,841821714,84174987

-0.0015%
CLFCHANGED

291,35903864291,354716

-0.0015%
CNHCHANGED

0,999896160,99988132

-0.0015%
CRCCHANGED

0,014942250,01494203

-0.0015%
CUPCHANGED

0,280845830,28084167

-0.0015%
CVECHANGED

0,070608630,07060758

-0.0015%
EGPCHANGED

0,13411130,13410931

-0.0015%
ETBCHANGED

0,041930330,0419297

-0.0015%
FJDCHANGED

3,036991983,03694692

-0.0015%
FKPCHANGED

9,09708079,09694573

-0.0015%
SOURCE STATUS

Freshness and confidence, explained

Confidence reflects the latest successful check, coverage, age and fallback use. It is not a promise of tradable prices.

Reference methodology →
Frankfurter + ExchangeRate-API100/100
Status
healthy
Coverage
173
Data date
2026-08-14
Checked
15 ago 2026, 0:24
How to read confidence

A high score means the source responded recently with broad, structurally valid coverage. Banks, card networks and remittance services may still quote different executable rates because of spread, fees and timing.