Tipos de cambio de referencia mundialesActualizados con la última fecha publicada por el proveedor
汇飞海先生汇率通
ES
简体中文zh-CN繁體中文zh-TWEnglishen日本語jaEspañoles

EXCHANGE RATE DATA PLATFORM

Transparent data, ready to compare

Filter and export historical exchange-rate datasets, compare data snapshots, and review source freshness and confidence.

Filtered datasetsCSV exportSnapshot revisionsSource confidence
HISTORICAL DATASET

Filter exchange-rate observations

Results use stored daily observations and never trigger a paid data request.

↓ Export matching CSV
30 matching observationsShowing up to 100
DatePairRateSourceFetched
8 oct 2026USD/CNY6,7017Frankfurter + ExchangeRate-API / 本站快照8 oct 2026, 13:07
7 oct 2026USD/CNY6,7003Frankfurter + ExchangeRate-API / 本站快照7 oct 2026, 13:26
6 oct 2026USD/CNY6,7004Frankfurter + ExchangeRate-API / 本站快照7 oct 2026, 9:02
5 oct 2026USD/CNY6,7007Frankfurter + ExchangeRate-API / 本站快照7 oct 2026, 9:02
4 oct 2026USD/CNY6,7001Frankfurter + ExchangeRate-API / 本站快照4 oct 2026, 12:47
3 oct 2026USD/CNY6,7001Frankfurter + ExchangeRate-API / 本站快照3 oct 2026, 16:16
2 oct 2026USD/CNY6,7005Frankfurter + ExchangeRate-API / 本站快照2 oct 2026, 15:50
1 oct 2026USD/CNY6,6999Frankfurter + ExchangeRate-API / 本站快照1 oct 2026, 14:37
30 sept 2026USD/CNY6,7031Frankfurter + ExchangeRate-API / 本站快照30 sept 2026, 15:47
29 sept 2026USD/CNY6,7073Frankfurter + ExchangeRate-API / 本站快照29 sept 2026, 12:21
28 sept 2026USD/CNY6,7081Frankfurter + ExchangeRate-API / 本站快照29 sept 2026, 6:17
27 sept 2026USD/CNY6,7076Frankfurter + ExchangeRate-API / 本站快照28 sept 2026, 4:55
26 sept 2026USD/CNY6,7102Frankfurter + ExchangeRate-API / 本站快照27 sept 2026, 4:43
25 sept 2026USD/CNY6,7089Frankfurter + ExchangeRate-API / 本站快照25 sept 2026, 21:31
24 sept 2026USD/CNY6,722655ExchangeRate-API / 本站快照25 sept 2026, 5:06
23 sept 2026USD/CNY6,6998Frankfurter + ExchangeRate-API / 本站快照24 sept 2026, 1:35
22 sept 2026USD/CNY6,6949Frankfurter + ExchangeRate-API / 本站快照23 sept 2026, 10:00
21 sept 2026USD/CNY6,6952Frankfurter + ExchangeRate-API / 本站快照22 sept 2026, 5:48
20 sept 2026USD/CNY6,7004Frankfurter + ExchangeRate-API / 本站快照21 sept 2026, 9:08
19 sept 2026USD/CNY6,7012Frankfurter + ExchangeRate-API / 本站快照19 sept 2026, 7:53
18 sept 2026USD/CNY6,7040Frankfurter + ExchangeRate-API / 本站快照19 sept 2026, 7:53
17 sept 2026USD/CNY6,7064Frankfurter + ExchangeRate-API / 本站快照18 sept 2026, 1:57
16 sept 2026USD/CNY6,7075Frankfurter + ExchangeRate-API / 本站快照18 sept 2026, 1:57
15 sept 2026USD/CNY6,7069Frankfurter + ExchangeRate-API / 本站快照15 sept 2026, 12:15
14 sept 2026USD/CNY6,7070Frankfurter + ExchangeRate-API / 本站快照15 sept 2026, 7:34
13 sept 2026USD/CNY6,7025Frankfurter + ExchangeRate-API / 本站快照15 sept 2026, 7:34
12 sept 2026USD/CNY6,7057Frankfurter + ExchangeRate-API / 本站快照15 sept 2026, 7:34
11 sept 2026USD/CNY6,7038Frankfurter + ExchangeRate-API / 本站快照11 sept 2026, 17:25
10 sept 2026USD/CNY6,7038Frankfurter + ExchangeRate-API / 本站快照11 sept 2026, 2:18
9 sept 2026USD/CNY6,7073Frankfurter + ExchangeRate-API / 本站快照9 sept 2026, 13:10
SNAPSHOT COMPARISON

See exactly what changed between batches

Values show one unit of each currency expressed in the selected comparison currency.

Changed172
Added0
Removed0
Unchanged1
CLPCHANGED

0,006873310,0068444

-0.4206%
PYGCHANGED

0,001161560,0011657

+0.3564%
DOPCHANGED

0,109579340,10923544

-0.3138%
XOFCHANGED

0,011476750,01144417

-0.2840%
BOBCHANGED

0,561262270,56262125

+0.2421%
FKPCHANGED

8,87909678,86209405

-0.1915%
SHPCHANGED

8,87909678,86209405

-0.1915%
BBDCHANGED

3,297519443,29123066

-0.1907%
GIPCHANGED

8,775820298,76195085

-0.1580%
MKDCHANGED

0,12201380,12185198

-0.1326%
GMDCHANGED

0,091179910,09129599

+0.1273%
XAFCHANGED

0,01145850,01144417

-0.1251%
EURCHANGED

7,5163237,50697549

-0.1244%
MGACHANGED

0,001502730,00150087

-0.1237%
BAMCHANGED

3,843007923,83826057

-0.1235%
TOPCHANGED

2,801312872,80469731

+0.1208%
CVECHANGED

0,068164610,06808232

-0.1207%
COPCHANGED

0,002071210,00206908

-0.1025%
VUVCHANGED

0,056164810,05611274

-0.0927%
BRLCHANGED

1,338507641,33731909

-0.0888%
LYDCHANGED

1,041424441,04231948

+0.0859%
BWPCHANGED

0,495954580,49556534

-0.0785%
ILSCHANGED

2,18294672,18125875

-0.0773%
CRCCHANGED

0,014686970,0146966

+0.0656%
TWDCHANGED

0,210232510,21009502

-0.0654%
MRUCHANGED

0,167267510,16736953

+0.0610%
ZWGCHANGED

0,248503390,24837059

-0.0534%
GBPCHANGED

8,866523748,86209405

-0.0500%
GGPCHANGED

8,866523748,86209405

-0.0500%
IMPCHANGED

8,866523748,86209405

-0.0500%
JEPCHANGED

8,866523748,86209405

-0.0500%
SZLCHANGED

0,402459240,40265782

+0.0493%
LSLCHANGED

0,402384310,40258281

+0.0493%
MADCHANGED

0,671177990,67150804

+0.0492%
VESCHANGED

0,007681430,00767766

-0.0491%
TTDCHANGED

0,992651310,99216552

-0.0489%
UGXCHANGED

0,001653290,0016525

-0.0474%
PGKCHANGED

1,488899751,48820419

-0.0467%
WSTCHANGED

2,428379852,42728261

-0.0452%
AOACHANGED

0,007314860,00731157

-0.0450%
SOURCE STATUS

Freshness and confidence, explained

Confidence reflects the latest successful check, coverage, age and fallback use. It is not a promise of tradable prices.

Reference methodology →
Frankfurter + ExchangeRate-API100/100
Status
healthy
Coverage
173
Data date
2026-10-08
Checked
9 oct 2026, 6:05
ExchangeRate-API0/100
Status
healthy
Coverage
166
Data date
2026-09-24
Checked
25 sept 2026, 0:05
How to read confidence

A high score means the source responded recently with broad, structurally valid coverage. Banks, card networks and remittance services may still quote different executable rates because of spread, fees and timing.