Tipos de cambio de referencia mundialesActualizados con la última fecha publicada por el proveedor
汇飞海先生汇率通
ES
简体中文zh-CN繁體中文zh-TWEnglishen日本語jaEspañoles
Administración

EXCHANGE RATE DATA PLATFORM

Transparent data, ready to compare

Filter and export historical exchange-rate datasets, compare data snapshots, and review source freshness and confidence.

Filtered datasetsCSV exportSnapshot revisionsSource confidence
HISTORICAL DATASET

Filter exchange-rate observations

Results use stored daily observations and never trigger a paid data request.

↓ Export matching CSV
30 matching observationsShowing up to 100
DatePairRateSourceFetched
14 ago 2026USD/CNY6,7404Frankfurter14 ago 2026, 22:45
13 ago 2026USD/CNY6,7409Frankfurter14 ago 2026, 22:45
12 ago 2026USD/CNY6,7423Frankfurter14 ago 2026, 22:45
11 ago 2026USD/CNY6,7417Frankfurter14 ago 2026, 22:45
10 ago 2026USD/CNY6,7422Frankfurter14 ago 2026, 22:45
9 ago 2026USD/CNY6,7440Frankfurter14 ago 2026, 22:45
8 ago 2026USD/CNY6,7443Frankfurter14 ago 2026, 22:45
7 ago 2026USD/CNY6,7443Frankfurter14 ago 2026, 22:45
6 ago 2026USD/CNY6,7462Frankfurter14 ago 2026, 22:45
5 ago 2026USD/CNY6,7472Frankfurter14 ago 2026, 22:45
4 ago 2026USD/CNY6,7494Frankfurter14 ago 2026, 22:45
3 ago 2026USD/CNY6,7495Frankfurter14 ago 2026, 22:45
2 ago 2026USD/CNY6,7483Frankfurter14 ago 2026, 22:45
1 ago 2026USD/CNY6,7476Frankfurter14 ago 2026, 22:45
31 jul 2026USD/CNY6,7496Frankfurter14 ago 2026, 22:45
30 jul 2026USD/CNY6,7575Frankfurter14 ago 2026, 22:45
29 jul 2026USD/CNY6,7662Frankfurter14 ago 2026, 22:45
28 jul 2026USD/CNY6,7661Frankfurter14 ago 2026, 22:45
27 jul 2026USD/CNY6,7662Frankfurter14 ago 2026, 22:45
26 jul 2026USD/CNY6,7700Frankfurter14 ago 2026, 22:45
25 jul 2026USD/CNY6,7697Frankfurter14 ago 2026, 22:45
24 jul 2026USD/CNY6,7697Frankfurter14 ago 2026, 22:45
23 jul 2026USD/CNY6,7688Frankfurter14 ago 2026, 22:45
22 jul 2026USD/CNY6,7676Frankfurter14 ago 2026, 22:45
21 jul 2026USD/CNY6,7641Frankfurter14 ago 2026, 22:45
20 jul 2026USD/CNY6,7690Frankfurter14 ago 2026, 22:45
19 jul 2026USD/CNY6,7724Frankfurter14 ago 2026, 22:45
18 jul 2026USD/CNY6,7727Frankfurter14 ago 2026, 22:45
17 jul 2026USD/CNY6,7706Frankfurter14 ago 2026, 22:45
16 jul 2026USD/CNY6,7676Frankfurter14 ago 2026, 22:45
SNAPSHOT COMPARISON

See exactly what changed between batches

Values show one unit of each currency expressed in the selected comparison currency.

Changed114
Added0
Removed1
Unchanged58
KPWREMOVED

0,05185245—

—
GHSCHANGED

0,594613430,59845687

+0.6464%
PYGCHANGED

0,001125070,00112263

-0.2165%
GMDCHANGED

0,092103250,09191736

-0.2018%
COPCHANGED

0,002152860,0021569

+0.1875%
SSPCHANGED

0,001254940,00125261

-0.1858%
VESCHANGED

0,008819030,00880291

-0.1828%
SCRCHANGED

0,474822830,47408475

-0.1554%
XPFCHANGED

0,065155150,06524976

+0.1452%
KMFCHANGED

0,015789680,01581228

+0.1431%
SZLCHANGED

0,417343120,41674962

-0.1422%
STNCHANGED

0,315778870,31622332

+0.1407%
BWPCHANGED

0,502973680,50360126

+0.1248%
TOPCHANGED

2,852554062,8490574

-0.1226%
CDFCHANGED

0,002958920,00296229

+0.1138%
BOBCHANGED

0,577317730,57795632

+0.1106%
SRDCHANGED

0,177741150,17756322

-0.1001%
ILSCHANGED

2,269461282,27167942

+0.0977%
PGKCHANGED

1,523300491,52182159

-0.0971%
WSTCHANGED

2,484170572,48179241

-0.0957%
LSLCHANGED

0,417255280,41686045

-0.0946%
GIPCHANGED

9,005317449,01278314

+0.0829%
NADCHANGED

0,417513740,41721653

-0.0712%
SLECHANGED

0,275136750,27532781

+0.0694%
TNDCHANGED

2,299031312,30060072

+0.0683%
TWDCHANGED

0,210056720,21016806

+0.0530%
JMDCHANGED

0,042959210,04298112

+0.0510%
ALLCHANGED

0,083855440,08389719

+0.0498%
ZWGCHANGED

0,253604480,25370949

+0.0414%
AOACHANGED

0,007347740,00734486

-0.0392%
ZARCHANGED

0,417676730,4175396

-0.0328%
HUFCHANGED

0,02143520,02144202

+0.0318%
PENCHANGED

2,002644322,00204948

-0.0297%
ZMWCHANGED

0,359164690,35906328

-0.0282%
NGNCHANGED

0,004958730,00496011

+0.0280%
CRCCHANGED

0,014945560,01494225

-0.0222%
LYDCHANGED

1,058115261,05834786

+0.0220%
MURCHANGED

0,142603560,1425734

-0.0212%
LKRCHANGED

0,020238710,02024296

+0.0210%
MKDCHANGED

0,12643120,12640512

-0.0206%
SOURCE STATUS

Freshness and confidence, explained

Confidence reflects the latest successful check, coverage, age and fallback use. It is not a promise of tradable prices.

Reference methodology →
Frankfurter + ExchangeRate-API100/100
Status
healthy
Coverage
172
Data date
2026-08-14
Checked
15 ago 2026, 0:05
How to read confidence

A high score means the source responded recently with broad, structurally valid coverage. Banks, card networks and remittance services may still quote different executable rates because of spread, fees and timing.