Global reference exchange ratesUpdated on the provider’s latest published date
汇飞海先生汇率通
EN
简体中文zh-CN繁體中文zh-TWEnglishen日本語jaEspañoles

EXCHANGE RATE DATA PLATFORM

Transparent data, ready to compare

Filter and export historical exchange-rate datasets, compare data snapshots, and review source freshness and confidence.

Filtered datasetsCSV exportSnapshot revisionsSource confidence
HISTORICAL DATASET

Filter exchange-rate observations

Results use stored daily observations and never trigger a paid data request.

↓ Export matching CSV
30 matching observationsShowing up to 100
DatePairRateSourceFetched
Oct 8, 2026USD/CNY6.7017Frankfurter + ExchangeRate-API / 本站快照Oct 8, 2026, 1:07 PM
Oct 7, 2026USD/CNY6.7003Frankfurter + ExchangeRate-API / 本站快照Oct 7, 2026, 1:26 PM
Oct 6, 2026USD/CNY6.7004Frankfurter + ExchangeRate-API / 本站快照Oct 7, 2026, 9:02 AM
Oct 5, 2026USD/CNY6.7007Frankfurter + ExchangeRate-API / 本站快照Oct 7, 2026, 9:02 AM
Oct 4, 2026USD/CNY6.7001Frankfurter + ExchangeRate-API / 本站快照Oct 4, 2026, 12:47 PM
Oct 3, 2026USD/CNY6.7001Frankfurter + ExchangeRate-API / 本站快照Oct 3, 2026, 4:16 PM
Oct 2, 2026USD/CNY6.7005Frankfurter + ExchangeRate-API / 本站快照Oct 2, 2026, 3:50 PM
Oct 1, 2026USD/CNY6.6999Frankfurter + ExchangeRate-API / 本站快照Oct 1, 2026, 2:37 PM
Sep 30, 2026USD/CNY6.7031Frankfurter + ExchangeRate-API / 本站快照Sep 30, 2026, 3:47 PM
Sep 29, 2026USD/CNY6.7073Frankfurter + ExchangeRate-API / 本站快照Sep 29, 2026, 12:21 PM
Sep 28, 2026USD/CNY6.7081Frankfurter + ExchangeRate-API / 本站快照Sep 29, 2026, 6:17 AM
Sep 27, 2026USD/CNY6.7076Frankfurter + ExchangeRate-API / 本站快照Sep 28, 2026, 4:55 AM
Sep 26, 2026USD/CNY6.7102Frankfurter + ExchangeRate-API / 本站快照Sep 27, 2026, 4:43 AM
Sep 25, 2026USD/CNY6.7089Frankfurter + ExchangeRate-API / 本站快照Sep 25, 2026, 9:31 PM
Sep 24, 2026USD/CNY6.722655ExchangeRate-API / 本站快照Sep 25, 2026, 5:06 AM
Sep 23, 2026USD/CNY6.6998Frankfurter + ExchangeRate-API / 本站快照Sep 24, 2026, 1:35 AM
Sep 22, 2026USD/CNY6.6949Frankfurter + ExchangeRate-API / 本站快照Sep 23, 2026, 10:00 AM
Sep 21, 2026USD/CNY6.6952Frankfurter + ExchangeRate-API / 本站快照Sep 22, 2026, 5:48 AM
Sep 20, 2026USD/CNY6.7004Frankfurter + ExchangeRate-API / 本站快照Sep 21, 2026, 9:08 AM
Sep 19, 2026USD/CNY6.7012Frankfurter + ExchangeRate-API / 本站快照Sep 19, 2026, 7:53 AM
Sep 18, 2026USD/CNY6.7040Frankfurter + ExchangeRate-API / 本站快照Sep 19, 2026, 7:53 AM
Sep 17, 2026USD/CNY6.7064Frankfurter + ExchangeRate-API / 本站快照Sep 18, 2026, 1:57 AM
Sep 16, 2026USD/CNY6.7075Frankfurter + ExchangeRate-API / 本站快照Sep 18, 2026, 1:57 AM
Sep 15, 2026USD/CNY6.7069Frankfurter + ExchangeRate-API / 本站快照Sep 15, 2026, 12:15 PM
Sep 14, 2026USD/CNY6.7070Frankfurter + ExchangeRate-API / 本站快照Sep 15, 2026, 7:34 AM
Sep 13, 2026USD/CNY6.7025Frankfurter + ExchangeRate-API / 本站快照Sep 15, 2026, 7:34 AM
Sep 12, 2026USD/CNY6.7057Frankfurter + ExchangeRate-API / 本站快照Sep 15, 2026, 7:34 AM
Sep 11, 2026USD/CNY6.7038Frankfurter + ExchangeRate-API / 本站快照Sep 11, 2026, 5:25 PM
Sep 10, 2026USD/CNY6.7038Frankfurter + ExchangeRate-API / 本站快照Sep 11, 2026, 2:18 AM
Sep 9, 2026USD/CNY6.7073Frankfurter + ExchangeRate-API / 本站快照Sep 9, 2026, 1:10 PM
SNAPSHOT COMPARISON

See exactly what changed between batches

Values show one unit of each currency expressed in the selected comparison currency.

Changed172
Added0
Removed0
Unchanged1
CLPCHANGED

0.006873310.0068444

-0.4206%
PYGCHANGED

0.001161560.0011657

+0.3564%
DOPCHANGED

0.109579340.10923544

-0.3138%
XOFCHANGED

0.011476750.01144417

-0.2840%
BOBCHANGED

0.561262270.56262125

+0.2421%
FKPCHANGED

8.87909678.86209405

-0.1915%
SHPCHANGED

8.87909678.86209405

-0.1915%
BBDCHANGED

3.297519443.29123066

-0.1907%
GIPCHANGED

8.775820298.76195085

-0.1580%
MKDCHANGED

0.12201380.12185198

-0.1326%
GMDCHANGED

0.091179910.09129599

+0.1273%
XAFCHANGED

0.01145850.01144417

-0.1251%
EURCHANGED

7.5163237.50697549

-0.1244%
MGACHANGED

0.001502730.00150087

-0.1237%
BAMCHANGED

3.843007923.83826057

-0.1235%
TOPCHANGED

2.801312872.80469731

+0.1208%
CVECHANGED

0.068164610.06808232

-0.1207%
COPCHANGED

0.002071210.00206908

-0.1025%
VUVCHANGED

0.056164810.05611274

-0.0927%
BRLCHANGED

1.338507641.33731909

-0.0888%
LYDCHANGED

1.041424441.04231948

+0.0859%
BWPCHANGED

0.495954580.49556534

-0.0785%
ILSCHANGED

2.18294672.18125875

-0.0773%
CRCCHANGED

0.014686970.0146966

+0.0656%
TWDCHANGED

0.210232510.21009502

-0.0654%
MRUCHANGED

0.167267510.16736953

+0.0610%
ZWGCHANGED

0.248503390.24837059

-0.0534%
GBPCHANGED

8.866523748.86209405

-0.0500%
GGPCHANGED

8.866523748.86209405

-0.0500%
IMPCHANGED

8.866523748.86209405

-0.0500%
JEPCHANGED

8.866523748.86209405

-0.0500%
SZLCHANGED

0.402459240.40265782

+0.0493%
LSLCHANGED

0.402384310.40258281

+0.0493%
MADCHANGED

0.671177990.67150804

+0.0492%
VESCHANGED

0.007681430.00767766

-0.0491%
TTDCHANGED

0.992651310.99216552

-0.0489%
UGXCHANGED

0.001653290.0016525

-0.0474%
PGKCHANGED

1.488899751.48820419

-0.0467%
WSTCHANGED

2.428379852.42728261

-0.0452%
AOACHANGED

0.007314860.00731157

-0.0450%
SOURCE STATUS

Freshness and confidence, explained

Confidence reflects the latest successful check, coverage, age and fallback use. It is not a promise of tradable prices.

Reference methodology →
Frankfurter + ExchangeRate-API100/100
Status
healthy
Coverage
173
Data date
2026-10-08
Checked
Oct 9, 2026, 6:05 AM
ExchangeRate-API0/100
Status
healthy
Coverage
166
Data date
2026-09-24
Checked
Sep 25, 2026, 12:05 AM
How to read confidence

A high score means the source responded recently with broad, structurally valid coverage. Banks, card networks and remittance services may still quote different executable rates because of spread, fees and timing.