Global reference exchange ratesUpdated on the provider’s latest published date
汇飞海先生汇率通
EN
简体中文zh-CN繁體中文zh-TWEnglishen日本語jaEspañoles
Admin

EXCHANGE RATE DATA PLATFORM

Transparent data, ready to compare

Filter and export historical exchange-rate datasets, compare data snapshots, and review source freshness and confidence.

Filtered datasetsCSV exportSnapshot revisionsSource confidence
HISTORICAL DATASET

Filter exchange-rate observations

Results use stored daily observations and never trigger a paid data request.

↓ Export matching CSV
30 matching observationsShowing up to 100
DatePairRateSourceFetched
Aug 14, 2026USD/CNY6.7404FrankfurterAug 14, 2026, 10:45 PM
Aug 13, 2026USD/CNY6.7409FrankfurterAug 14, 2026, 10:45 PM
Aug 12, 2026USD/CNY6.7423FrankfurterAug 14, 2026, 10:45 PM
Aug 11, 2026USD/CNY6.7417FrankfurterAug 14, 2026, 10:45 PM
Aug 10, 2026USD/CNY6.7422FrankfurterAug 14, 2026, 10:45 PM
Aug 9, 2026USD/CNY6.7440FrankfurterAug 14, 2026, 10:45 PM
Aug 8, 2026USD/CNY6.7443FrankfurterAug 14, 2026, 10:45 PM
Aug 7, 2026USD/CNY6.7443FrankfurterAug 14, 2026, 10:45 PM
Aug 6, 2026USD/CNY6.7462FrankfurterAug 14, 2026, 10:45 PM
Aug 5, 2026USD/CNY6.7472FrankfurterAug 14, 2026, 10:45 PM
Aug 4, 2026USD/CNY6.7494FrankfurterAug 14, 2026, 10:45 PM
Aug 3, 2026USD/CNY6.7495FrankfurterAug 14, 2026, 10:45 PM
Aug 2, 2026USD/CNY6.7483FrankfurterAug 14, 2026, 10:45 PM
Aug 1, 2026USD/CNY6.7476FrankfurterAug 14, 2026, 10:45 PM
Jul 31, 2026USD/CNY6.7496FrankfurterAug 14, 2026, 10:45 PM
Jul 30, 2026USD/CNY6.7575FrankfurterAug 14, 2026, 10:45 PM
Jul 29, 2026USD/CNY6.7662FrankfurterAug 14, 2026, 10:45 PM
Jul 28, 2026USD/CNY6.7661FrankfurterAug 14, 2026, 10:45 PM
Jul 27, 2026USD/CNY6.7662FrankfurterAug 14, 2026, 10:45 PM
Jul 26, 2026USD/CNY6.7700FrankfurterAug 14, 2026, 10:45 PM
Jul 25, 2026USD/CNY6.7697FrankfurterAug 14, 2026, 10:45 PM
Jul 24, 2026USD/CNY6.7697FrankfurterAug 14, 2026, 10:45 PM
Jul 23, 2026USD/CNY6.7688FrankfurterAug 14, 2026, 10:45 PM
Jul 22, 2026USD/CNY6.7676FrankfurterAug 14, 2026, 10:45 PM
Jul 21, 2026USD/CNY6.7641FrankfurterAug 14, 2026, 10:45 PM
Jul 20, 2026USD/CNY6.7690FrankfurterAug 14, 2026, 10:45 PM
Jul 19, 2026USD/CNY6.7724FrankfurterAug 14, 2026, 10:45 PM
Jul 18, 2026USD/CNY6.7727FrankfurterAug 14, 2026, 10:45 PM
Jul 17, 2026USD/CNY6.7706FrankfurterAug 14, 2026, 10:45 PM
Jul 16, 2026USD/CNY6.7676FrankfurterAug 14, 2026, 10:45 PM
SNAPSHOT COMPARISON

See exactly what changed between batches

Values show one unit of each currency expressed in the selected comparison currency.

Changed171
Added1
Removed0
Unchanged1
KPWADDED

—0.05185168

—
CLPCHANGED

0.007377740.00737642

-0.0179%
BRLCHANGED

1.301165981.30094576

-0.0169%
BIFCHANGED

0.002250080.00225005

-0.0015%
CZKCHANGED

0.321318590.32131382

-0.0015%
FOKCHANGED

1.039878011.03986258

-0.0015%
IQDCHANGED

0.005147860.00514778

-0.0015%
JMDCHANGED

0.042981120.04298049

-0.0015%
KGSCHANGED

0.077058420.07705728

-0.0015%
KIDCHANGED

4.75729694.75722632

-0.0015%
LRDCHANGED

0.03708760.03708705

-0.0015%
MROCHANGED

0.170334340.17033181

-0.0015%
NIOCHANGED

0.183235010.1832323

-0.0015%
TVDCHANGED

4.75729694.75722632

-0.0015%
UAHCHANGED

0.150769470.15076723

-0.0015%
XCGCHANGED

3.752533133.75247745

-0.0015%
AEDCHANGED

1.835343771.83531654

-0.0015%
AFNCHANGED

0.1034820.10348046

-0.0015%
AMDCHANGED

0.018436270.018436

-0.0015%
ANGCHANGED

3.765530733.76547486

-0.0015%
AOACHANGED

0.007344860.00734475

-0.0015%
ARSCHANGED

0.004518320.00451826

-0.0015%
AUDCHANGED

4.756739594.75666902

-0.0015%
AWGCHANGED

3.765320373.76526451

-0.0015%
AZNCHANGED

3.966048843.96599

-0.0015%
BBDCHANGED

3.315934473.31588528

-0.0015%
BGNCHANGED

3.974235833.97417687

-0.0015%
BHDCHANGED

17.9263297917.92606383

-0.0015%
BMDCHANGED

6.74036.7402

-0.0015%
BTNCHANGED

0.070645630.07064459

-0.0015%
CADCHANGED

4.841821714.84174987

-0.0015%
CLFCHANGED

291.35903864291.354716

-0.0015%
CNHCHANGED

0.999896160.99988132

-0.0015%
CRCCHANGED

0.014942250.01494203

-0.0015%
CUPCHANGED

0.280845830.28084167

-0.0015%
CVECHANGED

0.070608630.07060758

-0.0015%
EGPCHANGED

0.13411130.13410931

-0.0015%
ETBCHANGED

0.041930330.0419297

-0.0015%
FJDCHANGED

3.036991983.03694692

-0.0015%
FKPCHANGED

9.09708079.09694573

-0.0015%
SOURCE STATUS

Freshness and confidence, explained

Confidence reflects the latest successful check, coverage, age and fallback use. It is not a promise of tradable prices.

Reference methodology →
Frankfurter + ExchangeRate-API100/100
Status
healthy
Coverage
173
Data date
2026-08-14
Checked
Aug 15, 2026, 12:24 AM
How to read confidence

A high score means the source responded recently with broad, structurally valid coverage. Banks, card networks and remittance services may still quote different executable rates because of spread, fees and timing.