Global reference exchange ratesUpdated on the provider’s latest published date

CURRENCY MARKET INSIGHTS

See the movement behind every rate.

Compare market breadth, interval highs and lows, and the strongest currency moves from the latest available samples.

Rising71
Falling86
Flat0
28 samples · Base CNY
Interval
Data date:2026-10-08Coverage:2026-10-02 12:05:04 – 2026-10-09 06:05:03Provider:Frankfurter + ExchangeRate-API
PairChangeCurrentLow / HighRange position
IRR / CNYIranian Rial · 28 samples -9.11% 0.000004 0.000004–0.000005 3% BRL / CNYBrazilian Real · 28 samples +3.60% 1.3373 1.2845–1.3432 90% UGX / CNYUgandan Shilling · 28 samples -3.12% 0.001653 0.001653–0.001706 0% MAD / CNYMoroccan Dirham · 28 samples -2.53% 0.671508 0.671066–0.688969 2% COP / CNYColombian Peso · 28 samples +2.44% 0.002069 0.002018–0.002086 75% RUB / CNYRussian Ruble · 28 samples -2.43% 0.078336 0.078336–0.080284 0% RON / CNYRomanian Leu · 28 samples -2.31% 1.4012 1.4012–1.4343 0% DOP / CNYDominican Peso · 28 samples -1.89% 0.109235 0.109235–0.111337 0% PYG / CNYParaguayan Guaraní · 28 samples +1.63% 0.001166 0.001143–0.001166 100% BWP / CNYBotswana Pula · 28 samples +1.58% 0.495565 0.487852–0.497439 80% BYN / CNYBelarusian Ruble · 28 samples -1.47% 2.1912 2.1894–2.228 5% KRW / CNYSouth Korean Won · 28 samples +1.45% 0.004998 0.004927–0.005005 92% KZT / CNYKazakhstani Tenge · 28 samples -1.42% 0.014947 0.014754–0.015163 47% VES / CNYVenezuelan Bolívar Soberano · 28 samples -1.40% 0.007678 0.007678–0.007787 0% ZMW / CNYZambian Kwacha · 28 samples -1.17% 0.336906 0.336906–0.340893 0% MGA / CNYMalagasy Ariary · 28 samples -1.17% 0.001501 0.001501–0.001519 0% PLN / CNYPolish Złoty · 28 samples -1.17% 1.7119 1.7119–1.7321 0% XOF / CNYWest African CFA Franc · 28 samples -1.13% 0.011444 0.011444–0.011575 0% CVE / CNYCape Verdean Escudo · 28 samples -1.13% 0.068082 0.068082–0.068857 0% ISK / CNYIcelandic Króna · 28 samples -1.01% 0.054684 0.05468–0.055239 1% BAM / CNYBosnia and Herzegovina Convertible Mark · 28 samples -0.99% 3.8383 3.8383–3.8767 0% XAF / CNYCentral African CFA Franc · 28 samples -0.99% 0.011444 0.011444–0.011559 0% EUR / CNYEuro · 28 samples -0.99% 7.507 7.507–7.5821 0% DKK / CNYDanish Krone · 28 samples -0.97% 1.0036 1.0036–1.0133 0% BOB / CNYBolivian Boliviano · 28 samples +0.93% 0.562621 0.557432–0.562621 100% RSD / CNYSerbian Dinar · 28 samples -0.92% 0.063864 0.063864–0.064459 0% MUR / CNYMauritian Rupee · 28 samples +0.87% 0.141258 0.138803–0.141344 97% CZK / CNYCzech Koruna · 28 samples -0.87% 0.30704 0.30704–0.309721 0% MXN / CNYMexican Peso · 28 samples +0.86% 0.371624 0.366937–0.37174 98% LSL / CNYLesotho Loti · 28 samples -0.85% 0.402583 0.401132–0.406047 30%

Changes are calculated from available reference-rate samples and may cover a shorter period while data accumulates. They are not trading advice.